SPY261022P00720000
SPY Oct 22 2026 720.00 Put
optionOPRA
EODOct 12, 2026
0.14USD-30.000%(-0.06)46Vol49OI
SPY261022P00720000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.1500 | 0.1500 | 0.1400 | 0.1400 | -30.000% | 46 | 4 | 0.000% |
| 2026-10-09 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | -42.857% | 1 | 4 | -30.000% |
| 2026-10-08 | 0.3700 | 0.4300 | 0.3500 | 0.3500 | 0.000% | 10 | 4 | -60.000% |