SPY261022C00825000
SPY Oct 22 2026 825.00 Call
optionOPRA
EODOct 13, 2026
0.01USD-50.000%(-0.01)26Vol68OI
SPY261022C00825000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | -50.000% | 26 | 49 | 0.000% |
| 2026-10-12 | 0.0300 | 0.0300 | 0.0100 | 0.0200 | 0.000% | 56 | 3 | -50.000% |
| 2026-10-09 | 0.0400 | 0.0400 | 0.0200 | 0.0200 | -33.333% | 2 | 1 | -50.000% |
| 2026-10-08 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.000% | 1 | 1 | -66.667% |