SPY261022C00810000
SPY Oct 22 2026 810.00 Call
optionOPRA
EODOct 12, 2026
0.05USD-28.571%(-0.02)16Vol73OI
SPY261022C00810000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 0.0500 | 0.0600 | 0.0500 | 0.0500 | -28.571% | 16 | 57 | 0.000% |
| 2026-10-09 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | +40.000% | 26 | 31 | -28.571% |
| 2026-10-08 | 0.0600 | 0.0600 | 0.0500 | 0.0500 | 0.000% | 31 | 31 | 0.000% |