SPY261022C00805000
SPY Oct 22 2026 805.00 Call
optionOPRA
EODOct 13, 2026
0.05USD-28.571%(-0.02)3Vol66OI
SPY261022C00805000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | -28.571% | 3 | 63 | 0.000% |
| 2026-10-12 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | -46.154% | 27 | 73 | -28.571% |
| 2026-10-09 | 0.1000 | 0.1300 | 0.1000 | 0.1300 | +62.500% | 37 | 46 | -61.538% |
| 2026-10-08 | 0.1600 | 0.1800 | 0.0800 | 0.0800 | 0.000% | 46 | 46 | -37.500% |