SPY261022C00800000
SPY Oct 22 2026 800.00 Call
optionOPRA
EODOct 13, 2026
0.10USD-28.571%(-0.04)151Vol185OI
SPY261022C00800000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.1100 | 0.1200 | 0.0900 | 0.1000 | -28.571% | 151 | 95 | 0.000% |
| 2026-10-12 | 0.2600 | 0.2700 | 0.1400 | 0.1400 | -48.148% | 25 | 71 | -28.571% |
| 2026-10-09 | 0.2600 | 0.2800 | 0.2200 | 0.2700 | +28.571% | 23 | 79 | -62.963% |
| 2026-10-08 | 0.3200 | 0.3700 | 0.1600 | 0.2100 | 0.000% | 135 | 79 | -52.381% |