SPY261022C00795000
SPY Oct 22 2026 795.00 Call
optionOPRA
EODOct 13, 2026
0.32USD-17.949%(-0.07)55Vol1,082OI
SPY261022C00795000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3100 | 0.3600 | 0.3100 | 0.3200 | -17.949% | 55 | 1,060 | 0.000% |
| 2026-10-12 | 0.4400 | 0.4900 | 0.3300 | 0.3900 | -48.000% | 1,006 | 86 | -17.949% |
| 2026-10-09 | 0.5500 | 0.7500 | 0.5300 | 0.7500 | +50.000% | 34 | 68 | -57.333% |
| 2026-10-08 | 0.7300 | 0.7500 | 0.3600 | 0.5000 | 0.000% | 147 | 68 | -36.000% |