SPY261022C00790000
SPY Oct 22 2026 790.00 Call
optionOPRA
EODOct 13, 2026
0.93USD-4.124%(-0.04)103Vol1,219OI
SPY261022C00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7700 | 1.0000 | 0.6700 | 0.9300 | -4.124% | 103 | 1,214 | 0.000% |
| 2026-10-12 | 1.4000 | 1.4900 | 0.8800 | 0.9700 | -39.375% | 120 | 1,177 | -4.124% |
| 2026-10-09 | 1.2100 | 1.6900 | 1.0800 | 1.6000 | +41.593% | 155 | 1,073 | -41.875% |
| 2026-10-08 | 1.4600 | 1.6200 | 0.8600 | 1.1300 | 0.000% | 1,949 | 1,073 | -17.699% |