SPY261022C00785000
SPY Oct 22 2026 785.00 Call
optionOPRA
EODOct 13, 2026
2.18USD-4.386%(-0.10)713Vol640OI
SPY261022C00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.0200 | 2.3400 | 1.6400 | 2.1800 | -4.386% | 713 | 417 | 0.000% |
| 2026-10-12 | 2.8200 | 3.0100 | 2.0200 | 2.2800 | -22.973% | 394 | 397 | -4.386% |
| 2026-10-09 | 2.6000 | 3.2700 | 2.1600 | 2.9600 | +32.143% | 207 | 344 | -26.351% |
| 2026-10-08 | 2.6400 | 3.1400 | 1.7300 | 2.2400 | 0.000% | 410 | 344 | -2.679% |