SPY261022C00780000
SPY Oct 22 2026 780.00 Call
optionOPRA
EODOct 13, 2026
4.33USD-1.367%(-0.06)1,135Vol1,070OI
SPY261022C00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.1700 | 4.5700 | 3.4000 | 4.3300 | -1.367% | 1,135 | 1,145 | 0.000% |
| 2026-10-12 | 5.1800 | 5.3900 | 4.0400 | 4.3900 | -13.583% | 475 | 862 | -1.367% |
| 2026-10-09 | 4.5900 | 5.6600 | 3.9900 | 5.0800 | +24.510% | 1,119 | 348 | -14.764% |
| 2026-10-08 | 4.5700 | 5.1600 | 3.3300 | 4.0800 | 0.000% | 721 | 348 | +6.127% |