SPY261022C00775000
SPY Oct 22 2026 775.00 Call
optionOPRA
EODOct 13, 2026
7.52USD+7.123%(+0.50)127Vol963OI
SPY261022C00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 7.2200 | 7.6100 | 6.6000 | 7.5200 | +7.123% | 127 | 955 | 0.000% |
| 2026-10-12 | 8.4100 | 8.4500 | 7.0200 | 7.0200 | -16.429% | 22 | 942 | +7.123% |
| 2026-10-09 | 7.2800 | 8.6300 | 6.6400 | 8.4000 | +24.629% | 166 | 920 | -10.476% |
| 2026-10-08 | 7.0800 | 8.0000 | 5.3500 | 6.7400 | 0.000% | 1,713 | 920 | +11.573% |