SPY261022C00770000
SPY Oct 22 2026 770.00 Call
optionOPRA
EODOct 13, 2026
11.17USD+2.855%(+0.31)1Vol16OI
SPY261022C00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 11.17 | 11.17 | 11.1700 | 11.1700 | +2.855% | 1 | 16 | 0.000% |
| 2026-10-12 | 11.88 | 11.88 | 10.6300 | 10.8600 | -13.120% | 14 | 15 | +2.855% |
| 2026-10-09 | 10.42 | 12.50 | 10.4200 | 12.5000 | +37.665% | 7 | 17 | -10.640% |
| 2026-10-08 | 10.45 | 10.90 | 8.1400 | 9.0800 | 0.000% | 33 | 17 | +23.018% |