SPY261022C00765000
SPY Oct 22 2026 765.00 Call
optionOPRA
EODOct 12, 2026
14.71USD-1.142%(-0.17)10Vol22OI
SPY261022C00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 14.71 | 14.71 | 14.71 | 14.71 | -1.142% | 10 | 12 | 0.000% |
| 2026-10-09 | 14.88 | 14.88 | 14.88 | 14.88 | +8.376% | 1 | 12 | -1.142% |
| 2026-10-08 | 13.88 | 13.98 | 12.41 | 13.73 | 0.000% | 13 | 12 | +7.138% |