SPY261021P00790000
SPY Oct 21 2026 790.00 Put
optionOPRA
EODOct 12, 2026
12.11USD+2.108%(+0.25)2Vol6OI
SPY261021P00790000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 12.11 | 12.11 | 12.11 | 12.11 | +2.108% | 2 | 4 | 0.000% |
| 2026-10-09 | 11.86 | 11.86 | 11.86 | 11.86 | -24.266% | 2 | 2 | +2.108% |
| 2026-10-08 | 15.73 | 15.73 | 15.21 | 15.66 | +16.258% | 4 | 2 | -22.669% |
| 2026-10-07 | 13.75 | 13.75 | 13.47 | 13.47 | 0.000% | 2 | 2 | -10.097% |