SPY261021P00785000
SPY Oct 21 2026 785.00 Put
optionOPRA
EODOct 12, 2026
7.97USD-2.448%(-0.20)1Vol10OI
SPY261021P00785000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-12 | 7.9700 | 7.9700 | 7.9700 | 7.9700 | -2.448% | 1 | 9 | 0.000% |
| 2026-10-09 | 8.1700 | 8.1700 | 8.1700 | 8.1700 | -25.320% | 1 | 9 | -2.448% |
| 2026-10-08 | 10.7800 | 10.9400 | 10.7800 | 10.9400 | +11.405% | 2 | 10 | -27.148% |
| 2026-10-07 | 12.1600 | 12.6200 | 9.8200 | 9.8200 | 0.000% | 27 | 10 | -18.839% |