SPY261021P00784000
SPY Oct 21 2026 784.00 Put
optionOPRA
EODOct 13, 2026
8.40USD+10.526%(+0.80)1Vol2OI
SPY261021P00784000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 8.4000 | 8.4000 | 8.4000 | 8.4000 | +10.526% | 1 | 2 | 0.000% |
| 2026-10-12 | 7.6000 | 7.6000 | 7.6000 | 7.6000 | -2.439% | 1 | 1 | +10.526% |
| 2026-10-09 | 8.3000 | 8.3000 | 7.7900 | 7.7900 | 0.000% | 2 | 0 | +7.831% |