SPY261021P00782000
SPY Oct 21 2026 782.00 Put
optionOPRA
EODOct 13, 2026
6.01USD-7.538%(-0.49)40Vol15OI
SPY261021P00782000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.6300 | 7.6000 | 6.0100 | 6.0100 | -7.538% | 40 | 6 | 0.000% |
| 2026-10-12 | 6.2900 | 6.8000 | 6.1900 | 6.5000 | +0.932% | 8 | 3 | -7.538% |
| 2026-10-09 | 6.8000 | 7.1100 | 6.4400 | 6.4400 | 0.000% | 4 | 0 | -6.677% |