SPY261021P00781000
SPY Oct 21 2026 781.00 Put
optionOPRA
EODOct 13, 2026
6.30USD+10.333%(+0.59)8Vol51OI
SPY261021P00781000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 6.7800 | 6.9200 | 6.0800 | 6.3000 | +10.333% | 8 | 51 | 0.000% |
| 2026-10-12 | 5.5200 | 5.7200 | 5.5200 | 5.7100 | -6.393% | 46 | 28 | +10.333% |
| 2026-10-09 | 6.7400 | 6.7400 | 5.8700 | 6.1000 | -31.461% | 61 | 3 | +3.279% |
| 2026-10-08 | 8.2000 | 8.9000 | 8.2000 | 8.9000 | 0.000% | 6 | 3 | -29.213% |