SPY261021P00780000
SPY Oct 21 2026 780.00 Put
optionOPRA
EODOct 13, 2026
5.24USD-2.056%(-0.11)560Vol542OI
SPY261021P00780000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 5.4000 | 6.3800 | 4.8500 | 5.2400 | -2.056% | 560 | 487 | 0.000% |
| 2026-10-12 | 5.1700 | 5.6900 | 4.9000 | 5.3500 | -5.644% | 126 | 397 | -2.056% |
| 2026-10-09 | 7.2700 | 7.2700 | 5.3500 | 5.6700 | -36.860% | 236 | 215 | -7.584% |
| 2026-10-08 | 8.2900 | 10.3400 | 7.4100 | 8.9800 | +27.376% | 281 | 122 | -41.648% |
| 2026-10-07 | 8.9100 | 9.2500 | 6.9700 | 7.0500 | 0.000% | 136 | 122 | -25.674% |