SPY261021P00779000
SPY Oct 21 2026 779.00 Put
optionOPRA
EODOct 13, 2026
4.81USD-0.825%(-0.04)192Vol198OI
SPY261021P00779000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.9700 | 5.4700 | 4.4800 | 4.8100 | -0.825% | 192 | 158 | 0.000% |
| 2026-10-12 | 4.7100 | 5.2900 | 4.4500 | 4.8500 | -4.339% | 538 | 16 | -0.825% |
| 2026-10-09 | 6.4300 | 6.8900 | 4.9200 | 5.0700 | -37.407% | 31 | 4 | -5.128% |
| 2026-10-08 | 7.5000 | 8.1000 | 7.0800 | 8.1000 | 0.000% | 7 | 4 | -40.617% |