SPY261021P00778000
SPY Oct 21 2026 778.00 Put
optionOPRA
EODOct 13, 2026
4.29USD-2.055%(-0.09)328Vol788OI
SPY261021P00778000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 4.4000 | 5.2400 | 3.9600 | 4.2900 | -2.055% | 328 | 745 | 0.000% |
| 2026-10-12 | 4.4300 | 4.7300 | 4.0000 | 4.3800 | -7.595% | 773 | 544 | -2.055% |
| 2026-10-09 | 6.0600 | 6.3900 | 4.4800 | 4.7400 | -29.882% | 962 | 7 | -9.494% |
| 2026-10-08 | 7.0000 | 7.5000 | 6.4900 | 6.7600 | 0.000% | 12 | 7 | -36.538% |