SPY261021P00776000
SPY Oct 21 2026 776.00 Put
optionOPRA
EODOct 13, 2026
3.55USD-2.740%(-0.10)333Vol339OI
SPY261021P00776000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.5100 | 4.3300 | 3.2400 | 3.5500 | -2.740% | 333 | 269 | 0.000% |
| 2026-10-12 | 3.6000 | 3.9600 | 3.2100 | 3.6500 | -6.650% | 122 | 181 | -2.740% |
| 2026-10-09 | 5.0000 | 5.5800 | 3.7700 | 3.9100 | -42.669% | 202 | 46 | -9.207% |
| 2026-10-08 | 6.5100 | 7.4000 | 5.2100 | 6.8200 | 0.000% | 64 | 46 | -47.947% |