SPY261021P00775000
SPY Oct 21 2026 775.00 Put
optionOPRA
EODOct 13, 2026
3.17USD-3.354%(-0.11)858Vol567OI
SPY261021P00775000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.2700 | 3.9600 | 2.9100 | 3.1700 | -3.354% | 858 | 459 | 0.000% |
| 2026-10-12 | 3.2100 | 3.5800 | 3.0100 | 3.2800 | -9.642% | 223 | 312 | -3.354% |
| 2026-10-09 | 4.6400 | 5.2500 | 3.4500 | 3.6300 | -39.399% | 169 | 321 | -12.672% |
| 2026-10-08 | 6.0300 | 8.4100 | 5.0100 | 5.9900 | +21.996% | 387 | 271 | -47.078% |
| 2026-10-07 | 6.2500 | 6.7600 | 4.8100 | 4.9100 | 0.000% | 521 | 271 | -35.438% |