SPY261021P00774000
SPY Oct 21 2026 774.00 Put
optionOPRA
EODOct 13, 2026
2.84USD-3.401%(-0.10)1,759Vol1,372OI
SPY261021P00774000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 3.0200 | 3.5900 | 2.5800 | 2.8400 | -3.401% | 1,759 | 393 | 0.000% |
| 2026-10-12 | 2.9200 | 3.2200 | 2.6200 | 2.9400 | -11.712% | 369 | 268 | -3.401% |
| 2026-10-09 | 4.4000 | 4.6100 | 3.3300 | 3.3300 | -39.892% | 193 | 101 | -14.715% |
| 2026-10-08 | 5.6000 | 7.0000 | 4.9200 | 5.5400 | 0.000% | 211 | 101 | -48.736% |