SPY261021P00773000
SPY Oct 21 2026 773.00 Put
optionOPRA
EODOct 13, 2026
2.54USD-4.511%(-0.12)117Vol200OI
SPY261021P00773000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.3700 | 3.2200 | 2.3700 | 2.5400 | -4.511% | 117 | 112 | 0.000% |
| 2026-10-12 | 2.8200 | 2.9300 | 2.4000 | 2.6600 | -11.921% | 83 | 115 | -4.511% |
| 2026-10-09 | 4.0500 | 4.3200 | 2.9600 | 3.0200 | -45.683% | 190 | 71 | -15.894% |
| 2026-10-08 | 4.7500 | 7.3200 | 4.5200 | 5.5600 | 0.000% | 108 | 71 | -54.317% |