SPY261021P00772000
SPY Oct 21 2026 772.00 Put
optionOPRA
EODOct 13, 2026
2.29USD-6.531%(-0.16)491Vol494OI
SPY261021P00772000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.2800 | 2.9200 | 2.2800 | 2.2900 | -6.531% | 491 | 105 | 0.000% |
| 2026-10-12 | 2.5200 | 2.6900 | 2.1400 | 2.4500 | -10.584% | 135 | 118 | -6.531% |
| 2026-10-09 | 3.8500 | 3.9300 | 2.6400 | 2.7400 | -42.316% | 132 | 49 | -16.423% |
| 2026-10-08 | 4.6500 | 6.9300 | 4.2400 | 4.7500 | 0.000% | 117 | 49 | -51.789% |