SPY261021P00771000
SPY Oct 21 2026 771.00 Put
optionOPRA
EODOct 13, 2026
2.09USD-3.687%(-0.08)186Vol811OI
SPY261021P00771000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.1500 | 2.4500 | 1.9100 | 2.0900 | -3.687% | 186 | 876 | 0.000% |
| 2026-10-12 | 2.2400 | 2.4400 | 1.9900 | 2.1700 | -12.146% | 334 | 731 | -3.687% |
| 2026-10-09 | 3.4600 | 3.7300 | 2.4700 | 2.4700 | -44.244% | 859 | 53 | -15.385% |
| 2026-10-08 | 4.3400 | 6.4600 | 4.3400 | 4.4300 | 0.000% | 75 | 53 | -52.822% |