SPY261021P00770000
SPY Oct 21 2026 770.00 Put
optionOPRA
EODOct 13, 2026
1.84USD-7.071%(-0.14)592Vol560OI
SPY261021P00770000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 2.0400 | 2.3600 | 1.7200 | 1.8400 | -7.071% | 592 | 809 | 0.000% |
| 2026-10-12 | 2.1200 | 2.2000 | 1.7800 | 1.9800 | -16.102% | 662 | 490 | -7.071% |
| 2026-10-09 | 3.2900 | 3.4000 | 2.2200 | 2.3600 | -42.439% | 1,865 | 339 | -22.034% |
| 2026-10-08 | 4.1800 | 6.2200 | 3.3200 | 4.1000 | +20.944% | 338 | 252 | -55.122% |
| 2026-10-07 | 4.3900 | 4.9000 | 3.3300 | 3.3900 | 0.000% | 395 | 252 | -45.723% |