SPY261021P00769000
SPY Oct 21 2026 769.00 Put
optionOPRA
EODOct 13, 2026
1.67USD-10.215%(-0.19)17Vol209OI
SPY261021P00769000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.6000 | 2.2100 | 1.6000 | 1.6700 | -10.215% | 17 | 201 | 0.000% |
| 2026-10-12 | 1.8100 | 2.0000 | 1.6400 | 1.8600 | -14.679% | 262 | 72 | -10.215% |
| 2026-10-09 | 2.8600 | 3.1100 | 2.0800 | 2.1800 | -42.782% | 48 | 68 | -23.394% |
| 2026-10-08 | 3.8400 | 5.1000 | 3.2600 | 3.8100 | 0.000% | 132 | 68 | -56.168% |