SPY261021P00768000
SPY Oct 21 2026 768.00 Put
optionOPRA
EODOct 13, 2026
1.57USD-1.258%(-0.02)103Vol240OI
SPY261021P00768000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.6400 | 1.9100 | 1.4200 | 1.5700 | -1.258% | 103 | 211 | 0.000% |
| 2026-10-12 | 1.6800 | 1.8200 | 1.5900 | 1.5900 | -17.617% | 91 | 136 | -1.258% |
| 2026-10-09 | 2.7800 | 2.8100 | 1.9300 | 1.9300 | -45.787% | 159 | 86 | -18.653% |
| 2026-10-08 | 3.6800 | 5.2200 | 3.0200 | 3.5600 | 0.000% | 178 | 86 | -55.899% |