SPY261021P00767000
SPY Oct 21 2026 767.00 Put
optionOPRA
EODOct 13, 2026
1.35USD-16.667%(-0.27)112Vol164OI
SPY261021P00767000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.4900 | 1.7900 | 1.3500 | 1.3500 | -16.667% | 112 | 159 | 0.000% |
| 2026-10-12 | 1.6600 | 1.6600 | 1.2900 | 1.6200 | -9.497% | 126 | 98 | -16.667% |
| 2026-10-09 | 2.5600 | 2.6600 | 1.7200 | 1.7900 | -47.041% | 207 | 30 | -24.581% |
| 2026-10-08 | 3.1800 | 4.6400 | 3.1800 | 3.3800 | 0.000% | 32 | 30 | -60.059% |