SPY261021P00766000
SPY Oct 21 2026 766.00 Put
optionOPRA
EODOct 13, 2026
1.36USD-8.108%(-0.12)66Vol128OI
SPY261021P00766000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.1600 | 1.6100 | 1.1600 | 1.3600 | -8.108% | 66 | 119 | 0.000% |
| 2026-10-12 | 1.3900 | 1.4900 | 1.3200 | 1.4800 | -9.202% | 146 | 71 | -8.108% |
| 2026-10-09 | 2.3300 | 2.5200 | 1.6100 | 1.6300 | -47.078% | 25 | 59 | -16.564% |
| 2026-10-08 | 3.2100 | 4.3600 | 2.9500 | 3.0800 | 0.000% | 85 | 59 | -55.844% |