SPY261021P00765000
SPY Oct 21 2026 765.00 Put
optionOPRA
EODOct 13, 2026
1.13USD-7.377%(-0.09)95Vol717OI
SPY261021P00765000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.1600 | 1.4600 | 1.0600 | 1.1300 | -7.377% | 95 | 699 | 0.000% |
| 2026-10-12 | 1.2500 | 1.3900 | 1.1600 | 1.2200 | -19.205% | 253 | 586 | -7.377% |
| 2026-10-09 | 2.0700 | 2.3000 | 1.4800 | 1.5100 | -48.464% | 148 | 536 | -25.166% |
| 2026-10-08 | 2.8300 | 4.1900 | 2.4100 | 2.9300 | +23.629% | 184 | 552 | -61.433% |
| 2026-10-07 | 3.0800 | 3.5200 | 2.3200 | 2.3700 | 0.000% | 619 | 552 | -52.321% |