SPY261021P00764000
SPY Oct 21 2026 764.00 Put
optionOPRA
EODOct 13, 2026
1.13USD+0.893%(+0.01)26Vol94OI
SPY261021P00764000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9800 | 1.3200 | 0.9800 | 1.1300 | +0.893% | 26 | 82 | 0.000% |
| 2026-10-12 | 1.1400 | 1.2700 | 1.0600 | 1.1200 | -18.248% | 37 | 77 | +0.893% |
| 2026-10-09 | 1.9100 | 2.2200 | 1.3700 | 1.3700 | -54.181% | 115 | 69 | -17.518% |
| 2026-10-08 | 2.6800 | 3.8400 | 2.4200 | 2.9900 | 0.000% | 100 | 69 | -62.207% |