SPY261021P00763000
SPY Oct 21 2026 763.00 Put
optionOPRA
EODOct 13, 2026
0.91USD-14.953%(-0.16)113Vol393OI
SPY261021P00763000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9000 | 1.1600 | 0.9000 | 0.9100 | -14.953% | 113 | 312 | 0.000% |
| 2026-10-12 | 1.0300 | 1.1200 | 1.0100 | 1.0700 | -17.692% | 142 | 239 | -14.953% |
| 2026-10-09 | 1.7900 | 1.8300 | 1.2700 | 1.3000 | -52.727% | 179 | 84 | -30.000% |
| 2026-10-08 | 2.6000 | 3.1900 | 2.3100 | 2.7500 | 0.000% | 93 | 84 | -66.909% |