SPY261021P00762000
SPY Oct 21 2026 762.00 Put
optionOPRA
EODOct 13, 2026
0.84USD-8.696%(-0.08)83Vol103OI
SPY261021P00762000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.9000 | 1.0900 | 0.8400 | 0.8400 | -8.696% | 83 | 59 | 0.000% |
| 2026-10-12 | 1.0300 | 1.0600 | 0.8800 | 0.9200 | -23.967% | 22 | 53 | -8.696% |
| 2026-10-09 | 1.2800 | 1.2800 | 1.2100 | 1.2100 | -53.282% | 2 | 53 | -30.579% |
| 2026-10-08 | 2.1000 | 3.1600 | 2.0200 | 2.5900 | 0.000% | 58 | 53 | -67.568% |