SPY261021P00761000
SPY Oct 21 2026 761.00 Put
optionOPRA
EODOct 13, 2026
0.79USD-5.952%(-0.05)99Vol230OI
SPY261021P00761000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7300 | 0.9900 | 0.7300 | 0.7900 | -5.952% | 99 | 201 | 0.000% |
| 2026-10-12 | 0.8500 | 1.0000 | 0.8400 | 0.8400 | -23.636% | 29 | 191 | -5.952% |
| 2026-10-09 | 1.6000 | 1.6700 | 1.1000 | 1.1000 | -48.837% | 30 | 172 | -28.182% |
| 2026-10-08 | 2.1000 | 2.8200 | 2.0200 | 2.1500 | 0.000% | 182 | 172 | -63.256% |