SPY261021P00760000
SPY Oct 21 2026 760.00 Put
optionOPRA
EODOct 13, 2026
0.73USD-6.410%(-0.05)374Vol417OI
SPY261021P00760000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.7400 | 0.8800 | 0.6800 | 0.7300 | -6.410% | 374 | 282 | 0.000% |
| 2026-10-12 | 0.8500 | 0.9000 | 0.6900 | 0.7800 | -22.000% | 85 | 266 | -6.410% |
| 2026-10-09 | 1.4300 | 1.5800 | 0.9700 | 1.0000 | -52.607% | 161 | 208 | -27.000% |
| 2026-10-08 | 2.0900 | 3.0500 | 1.7700 | 2.1100 | +27.879% | 281 | 79 | -65.403% |
| 2026-10-07 | 2.3600 | 2.5900 | 1.6300 | 1.6500 | 0.000% | 200 | 79 | -55.758% |