SPY261021P00759000
SPY Oct 21 2026 759.00 Put
optionOPRA
EODOct 13, 2026
0.67USD-5.634%(-0.04)937Vol818OI
SPY261021P00759000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6400 | 0.7800 | 0.6300 | 0.6700 | -5.634% | 937 | 1,148 | 0.000% |
| 2026-10-12 | 0.7800 | 0.7800 | 0.6800 | 0.7100 | -31.731% | 119 | 1,056 | -5.634% |
| 2026-10-09 | 1.3800 | 1.3800 | 1.0400 | 1.0400 | -44.974% | 11 | 1,057 | -35.577% |
| 2026-10-08 | 1.8700 | 2.6200 | 1.5800 | 1.8900 | 0.000% | 1,117 | 1,057 | -64.550% |