SPY261021P00758000
SPY Oct 21 2026 758.00 Put
optionOPRA
EODOct 13, 2026
0.62USD-4.615%(-0.03)187Vol323OI
SPY261021P00758000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6000 | 0.7100 | 0.6000 | 0.6200 | -4.615% | 187 | 190 | 0.000% |
| 2026-10-12 | 0.7200 | 0.7400 | 0.6500 | 0.6500 | -30.108% | 119 | 90 | -4.615% |
| 2026-10-09 | 1.2300 | 1.2900 | 0.9100 | 0.9300 | -56.338% | 17 | 87 | -33.333% |
| 2026-10-08 | 1.8100 | 2.6400 | 1.7600 | 2.1300 | 0.000% | 97 | 87 | -70.892% |