SPY261021P00757000
SPY Oct 21 2026 757.00 Put
optionOPRA
EODOct 13, 2026
0.55USD-14.063%(-0.09)985Vol887OI
SPY261021P00757000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5300 | 0.6600 | 0.5300 | 0.5500 | -14.062% | 985 | 1,118 | 0.000% |
| 2026-10-12 | 0.6900 | 0.6900 | 0.5900 | 0.6400 | -21.951% | 70 | 1,117 | -14.062% |
| 2026-10-09 | 1.2700 | 1.2700 | 0.8200 | 0.8200 | -50.602% | 18 | 1,114 | -32.927% |
| 2026-10-08 | 1.6000 | 2.6100 | 1.3700 | 1.6600 | 0.000% | 1,168 | 1,114 | -66.867% |