SPY261021P00756000
SPY Oct 21 2026 756.00 Put
optionOPRA
EODOct 13, 2026
0.52USD-5.455%(-0.03)295Vol348OI
SPY261021P00756000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4900 | 0.6000 | 0.4900 | 0.5200 | -5.455% | 295 | 254 | 0.000% |
| 2026-10-12 | 0.6200 | 0.6500 | 0.5500 | 0.5500 | -26.667% | 86 | 251 | -5.455% |
| 2026-10-09 | 1.0700 | 1.0700 | 0.7500 | 0.7500 | -55.621% | 46 | 231 | -30.667% |
| 2026-10-08 | 1.5600 | 2.1000 | 1.3000 | 1.6900 | 0.000% | 266 | 231 | -69.231% |