SPY261021P00755000
SPY Oct 21 2026 755.00 Put
optionOPRA
EODOct 13, 2026
0.55USD+7.843%(+0.04)73Vol181OI
SPY261021P00755000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4800 | 0.6000 | 0.4500 | 0.5500 | +7.843% | 73 | 174 | 0.000% |
| 2026-10-12 | 0.5400 | 0.6000 | 0.4600 | 0.5100 | -30.137% | 69 | 178 | +7.843% |
| 2026-10-09 | 1.0600 | 1.0600 | 0.7300 | 0.7300 | -58.046% | 26 | 168 | -24.658% |
| 2026-10-08 | 1.5000 | 2.3900 | 1.2500 | 1.7400 | +47.458% | 109 | 65 | -68.391% |
| 2026-10-07 | 1.7600 | 1.8900 | 1.1300 | 1.1800 | 0.000% | 90 | 65 | -53.390% |