SPY261021P00754000
SPY Oct 21 2026 754.00 Put
optionOPRA
EODOct 13, 2026
0.47USD-11.321%(-0.06)62Vol136OI
SPY261021P00754000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.5100 | 0.5600 | 0.4700 | 0.4700 | -11.321% | 62 | 87 | 0.000% |
| 2026-10-12 | 0.5300 | 0.5300 | 0.5300 | 0.5300 | -19.697% | 33 | 57 | -11.321% |
| 2026-10-09 | 0.7200 | 0.7200 | 0.6600 | 0.6600 | -59.756% | 6 | 57 | -28.788% |
| 2026-10-08 | 1.3100 | 2.0700 | 1.1500 | 1.6400 | 0.000% | 68 | 57 | -71.341% |