SPY261021P00753000
SPY Oct 21 2026 753.00 Put
optionOPRA
EODOct 13, 2026
0.42USD+5.000%(+0.02)186Vol230OI
SPY261021P00753000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4300 | 0.5100 | 0.4200 | 0.4200 | +5.000% | 186 | 60 | 0.000% |
| 2026-10-12 | 0.5000 | 0.5000 | 0.4000 | 0.4000 | -55.056% | 15 | 63 | +5.000% |
| 2026-10-09 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | -35.036% | 2 | 64 | -52.809% |
| 2026-10-08 | 1.1000 | 2.1300 | 1.1000 | 1.3700 | 0.000% | 67 | 64 | -69.343% |