SPY261021P00752000
SPY Oct 21 2026 752.00 Put
optionOPRA
EODOct 13, 2026
0.38USD-5.000%(-0.02)3Vol35OI
SPY261021P00752000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.4000 | 0.4400 | 0.3800 | 0.3800 | -5.000% | 3 | 35 | 0.000% |
| 2026-10-12 | 0.4700 | 0.4700 | 0.4000 | 0.4000 | -43.662% | 4 | 35 | -5.000% |
| 2026-10-09 | 0.8500 | 0.9000 | 0.7100 | 0.7100 | -45.802% | 30 | 31 | -46.479% |
| 2026-10-08 | 1.0900 | 1.8700 | 1.0900 | 1.3100 | 0.000% | 33 | 31 | -70.992% |