SPY261021P00750000
SPY Oct 21 2026 750.00 Put
optionOPRA
EODOct 13, 2026
0.33USD-8.333%(-0.03)51Vol271OI
SPY261021P00750000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3500 | 0.4100 | 0.3200 | 0.3300 | -8.333% | 51 | 244 | 0.000% |
| 2026-10-12 | 0.4100 | 0.4300 | 0.3300 | 0.3600 | -25.000% | 28 | 241 | -8.333% |
| 2026-10-09 | 0.7400 | 0.7500 | 0.4800 | 0.4800 | -58.974% | 41 | 257 | -31.250% |
| 2026-10-08 | 1.1200 | 1.7700 | 0.9400 | 1.1700 | +34.483% | 70 | 220 | -71.795% |
| 2026-10-07 | 1.2500 | 1.4200 | 0.8700 | 0.8700 | 0.000% | 254 | 220 | -62.069% |