SPY261021P00749000
SPY Oct 21 2026 749.00 Put
optionOPRA
EODOct 13, 2026
0.35USD-2.778%(-0.01)25Vol74OI
SPY261021P00749000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3500 | 0.3600 | 0.3400 | 0.3500 | -2.778% | 25 | 77 | 0.000% |
| 2026-10-12 | 0.3800 | 0.4000 | 0.3100 | 0.3600 | -44.615% | 83 | 13 | -2.778% |
| 2026-10-09 | 0.6500 | 0.6500 | 0.6500 | 0.6500 | -44.915% | 1 | 16 | -46.154% |
| 2026-10-08 | 0.9200 | 1.6400 | 0.9200 | 1.1800 | 0.000% | 18 | 16 | -70.339% |