SPY261021P00748000
SPY Oct 21 2026 748.00 Put
optionOPRA
EODOct 13, 2026
0.30USD+3.448%(+0.01)12Vol830OI
SPY261021P00748000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3500 | 0.3500 | 0.3000 | 0.3000 | +3.448% | 12 | 830 | 0.000% |
| 2026-10-12 | 0.3700 | 0.3700 | 0.2900 | 0.2900 | -34.091% | 15 | 828 | +3.448% |
| 2026-10-09 | 0.6600 | 0.7200 | 0.4400 | 0.4400 | -57.282% | 18 | 828 | -31.818% |
| 2026-10-08 | 0.8600 | 1.4300 | 0.8600 | 1.0300 | 0.000% | 832 | 828 | -70.874% |