SPY261021P00747000
SPY Oct 21 2026 747.00 Put
optionOPRA
EODOct 13, 2026
0.27USD-22.857%(-0.08)612Vol521OI
SPY261021P00747000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2800 | 0.3200 | 0.2700 | 0.2700 | -22.857% | 612 | 346 | 0.000% |
| 2026-10-12 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | -30.000% | 5 | 346 | -22.857% |
| 2026-10-09 | 0.5000 | 0.5000 | 0.5000 | 0.5000 | -53.704% | 1 | 346 | -46.000% |
| 2026-10-08 | 0.9300 | 1.3800 | 0.7900 | 1.0800 | 0.000% | 358 | 346 | -75.000% |