SPY261021P00745000
SPY Oct 21 2026 745.00 Put
optionOPRA
EODOct 13, 2026
0.25USD-3.846%(-0.01)24Vol565OI
SPY261021P00745000 Historical Prices
| Date (EDT) | Open | High | Low | Close | Change | Volume | Open Interest | Change Since |
|---|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.2700 | 0.2800 | 0.2400 | 0.2500 | -3.846% | 24 | 557 | 0.000% |
| 2026-10-12 | 0.2600 | 0.2600 | 0.2600 | 0.2600 | -31.579% | 6 | 553 | -3.846% |
| 2026-10-09 | 0.5600 | 0.5600 | 0.3800 | 0.3800 | -56.322% | 7 | 557 | -34.211% |
| 2026-10-08 | 0.7600 | 1.3000 | 0.6900 | 0.8700 | +33.846% | 510 | 73 | -71.264% |
| 2026-10-07 | 0.9400 | 1.1100 | 0.6300 | 0.6500 | 0.000% | 97 | 73 | -61.538% |